Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.10	21.88	21.07	21.56	40,713	+0.21(+0.98%)
Apr 27, 2023	21.02	21.42	20.50	21.35	22,933	+0.40(+1.91%)
Apr 26, 2023	21.78	21.78	20.45	20.95	44,957	-0.89(-4.06%)
Apr 25, 2023	22.25	22.40	21.75	21.84	21,046	-0.61(-2.72%)
Apr 24, 2023	22.18	22.63	22.18	22.45	21,611	+0.15(+0.68%)
Apr 21, 2023	22.33	22.44	22.05	22.30	81,789	-0.09(-0.38%)
Apr 20, 2023	22.55	22.83	22.24	22.38	20,580	-0.29(-1.26%)
Apr 19, 2023	22.42	22.84	22.34	22.67	27,419	+0.18(+0.81%)
Apr 18, 2023	23.30	23.30	22.41	22.49	20,456	-0.71(-3.04%)
Apr 17, 2023	22.78	23.19	22.36	23.19	36,665	+0.32(+1.42%)
Apr 14, 2023	23.47	23.47	22.80	22.87	39,508	-0.56(-2.40%)
Apr 13, 2023	23.36	23.59	23.30	23.43	33,487	+0.02(+0.08%)
Apr 12, 2023	23.74	23.74	23.26	23.41	24,710	-0.29(-1.21%)
Apr 11, 2023	23.56	24.03	23.56	23.70	26,465	+0.07(+0.28%)
Apr 10, 2023	23.36	23.87	23.36	23.63	60,216	+0.09(+0.36%)
Apr 06, 2023	23.58	23.76	23.45	23.54	21,687	+0.01(+0.04%)
Apr 05, 2023	23.46	23.69	23.37	23.53	18,338	+0.01(+0.04%)
Apr 04, 2023	24.54	24.54	23.46	23.52	33,424	-0.81(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.