Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.465 -0.265 (-7.10%)

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.250	1.350	1.250	1.340	130,175	+0.07(+5.51%)
Apr 27, 2023	1.240	1.280	1.190	1.270	172,233	+0.02(+1.60%)
Apr 26, 2023	1.300	1.310	1.150	1.250	263,056	-0.03(-2.34%)
Apr 25, 2023	1.350	1.370	1.220	1.280	369,270	-0.08(-5.88%)
Apr 24, 2023	1.400	1.420	1.300	1.360	131,945	-0.03(-2.16%)
Apr 21, 2023	1.390	1.430	1.350	1.390	196,545	+0.01(+0.72%)
Apr 20, 2023	1.400	1.440	1.340	1.380	309,565	+0.00(+0.00%)
Apr 19, 2023	1.300	1.410	1.300	1.380	178,695	+0.08(+6.15%)
Apr 18, 2023	1.400	1.420	1.220	1.300	508,123	-0.07(-5.45%)
Apr 17, 2023	1.280	1.420	1.270	1.375	455,858	+0.10(+8.27%)
Apr 14, 2023	1.190	1.280	1.190	1.270	333,967	+0.08(+6.72%)
Apr 13, 2023	1.130	1.190	1.120	1.190	155,254	+0.07(+6.25%)
Apr 12, 2023	1.110	1.189	1.100	1.120	127,428	+0.01(+0.90%)
Apr 11, 2023	1.120	1.150	1.100	1.110	134,147	-0.03(-2.63%)
Apr 10, 2023	1.170	1.190	1.110	1.140	161,883	-0.03(-2.56%)
Apr 06, 2023	1.140	1.200	1.085	1.170	362,791	+0.05(+4.46%)
Apr 05, 2023	1.100	1.130	1.050	1.120	170,123	+0.02(+1.82%)
Apr 04, 2023	1.060	1.110	1.060	1.100	232,147	+0.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.