Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.820 -0.130 (-1.31%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2997 0.3068 0.2800 0.3068 19,901 -0.01(-3.94%)
May 30, 2023 0.3078 0.3195 0.2801 0.3194 40,301 +0.04(+14.07%)
May 26, 2023 0.2960 0.3050 0.2800 0.2800 10,437 -0.02(-6.82%)
May 25, 2023 0.3195 0.3195 0.3005 0.3005 3,124 -0.02(-5.95%)
May 24, 2023 0.3048 0.3195 0.2900 0.3195 700 +0.01(+2.77%)
May 22, 2023 0.3109 0 +0.01(+2.84%)
May 19, 2023 0.2800 0.3109 0.2800 0.3023 1,391 -0.01(-2.77%)
May 18, 2023 0.3097 0.3195 0.3023 0.3109 13,355 +0.01(+2.44%)
May 17, 2023 0.2850 0.3097 0.2850 0.3035 11,634 +0.02(+6.49%)
May 16, 2023 0.2850 0.2850 0.2850 0.2850 100 -0.01(-3.39%)
May 15, 2023 0.3200 0.3200 0.2800 0.2950 73,755 -0.03(-7.81%)
May 12, 2023 0.3199 0.3299 0.2750 0.3200 36,286 +0.02(+6.67%)
May 11, 2023 0.3078 0.3197 0.3000 0.3000 93,056 -0.04(-11.76%)
May 10, 2023 0.2501 0.3400 0.2501 0.3400 1,191 +0.00(+0.15%)
May 09, 2023 0.3201 0.3400 0.3001 0.3395 7,500 -0.00(-0.15%)
May 08, 2023 0.3000 0.3400 0.3000 0.3400 157,339 +0.02(+6.25%)
May 05, 2023 0.3410 0.3410 0.3200 0.3200 2,550 -0.03(-9.22%)
May 04, 2023 0.3001 0.3700 0.3001 0.3525 31,124 +0.02(+6.82%)
May 03, 2023 0.3001 0.3300 0.3001 0.3300 1,200 -0.01(-2.94%)
May 02, 2023 0.3351 0.3525 0.3351 0.3400 1,300 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.