Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6413 0.7649 0.6400 0.7001 125,829 +0.00(+0.04%)
May 30, 2023 0.6800 0.7300 0.6700 0.6998 120,990 -0.01(-1.64%)
May 26, 2023 0.6949 0.7599 0.6831 0.7115 117,350 +0.02(+3.12%)
May 25, 2023 0.7221 0.7591 0.6700 0.6900 244,588 -0.05(-6.76%)
May 24, 2023 0.7700 0.7750 0.7100 0.7400 155,863 -0.04(-5.13%)
May 23, 2023 0.7700 0.8085 0.7700 0.7800 135,159 -0.01(-1.12%)
May 22, 2023 0.7900 0.8300 0.7701 0.7888 161,291 -0.02(-2.65%)
May 19, 2023 0.7900 0.8488 0.7790 0.8103 93,032 +0.02(+3.05%)
May 18, 2023 0.7900 0.8200 0.7600 0.7863 86,183 -0.00(-0.47%)
May 17, 2023 0.7873 0.8198 0.7802 0.7900 93,424 -0.02(-2.66%)
May 16, 2023 0.8270 0.8500 0.7555 0.8116 88,538 +0.03(+3.64%)
May 15, 2023 0.8990 0.8990 0.7600 0.7831 178,021 +0.00(+0.18%)
May 12, 2023 0.7401 0.8200 0.7400 0.7817 122,579 -0.00(-0.42%)
May 11, 2023 0.8654 0.9000 0.7500 0.7850 262,388 -0.08(-9.29%)
May 10, 2023 0.8600 0.9023 0.8000 0.8654 357,652 +0.03(+3.02%)
May 09, 2023 0.8000 0.8500 0.7500 0.8400 138,602 +0.04(+5.00%)
May 08, 2023 0.9300 0.9300 0.7200 0.8000 1,008,571 -0.13(-14.33%)
May 05, 2023 0.9700 0.9701 0.9200 0.9338 209,792 -0.04(-4.40%)
May 04, 2023 1.140 1.140 0.9001 0.9768 389,259 -0.14(-12.79%)
May 03, 2023 1.150 1.160 1.110 1.120 35,035 -0.03(-2.47%)
May 02, 2023 1.120 1.320 1.110 1.148 57,020 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.