Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.541 5.579 5.504 5.541 17,335,398 +0.08(+1.37%)
Jun 29, 2023 5.429 5.485 5.415 5.466 13,852,693 +0.08(+1.39%)
Jun 28, 2023 5.438 5.457 5.382 5.391 18,964,604 -0.11(-2.05%)
Jun 27, 2023 5.541 5.574 5.433 5.504 22,104,754 -0.09(-1.68%)
Jun 26, 2023 5.626 5.673 5.555 5.598 9,598,947 +0.02(+0.34%)
Jun 23, 2023 5.569 5.640 5.541 5.579 17,902,942 -0.05(-0.83%)
Jun 22, 2023 5.654 5.663 5.584 5.626 19,129,644 -0.07(-1.16%)
Jun 21, 2023 5.607 5.710 5.607 5.692 18,050,738 +0.08(+1.34%)
Jun 20, 2023 5.588 5.626 5.513 5.616 22,678,500 +0.13(+2.30%)
Jun 16, 2023 5.397 5.537 5.388 5.490 19,662,866 +0.00(+0.00%)
Jun 15, 2023 5.416 5.499 5.416 5.490 28,183,248 +0.09(+1.72%)
Jun 14, 2023 5.304 5.406 5.285 5.397 35,421,000 +0.11(+2.11%)
Jun 13, 2023 5.257 5.313 5.230 5.285 24,155,126 +0.06(+1.07%)
Jun 12, 2023 5.295 5.323 5.202 5.230 19,045,436 -0.05(-0.88%)
Jun 09, 2023 5.174 5.276 5.155 5.276 16,751,985 +0.09(+1.80%)
Jun 08, 2023 5.137 5.202 5.118 5.183 8,981,129 +0.06(+1.09%)
Jun 07, 2023 5.174 5.206 5.109 5.127 16,346,006 +0.00(+0.00%)
Jun 06, 2023 5.062 5.174 5.062 5.127 18,267,738 +0.05(+0.92%)
Jun 05, 2023 5.034 5.118 5.034 5.081 23,189,884 +0.05(+0.92%)
Jun 02, 2023 5.053 5.068 4.997 5.034 19,267,226 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.