Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0409 +0.0004 (+0.99%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0135 0.0148 0.0135 0.0146 204,520 +0.00(+8.15%)
Jun 29, 2023 0.0147 0.0148 0.0135 0.0135 192,411 -0.00(-8.78%)
Jun 28, 2023 0.0140 0.0149 0.0131 0.0148 1,392,079 +0.00(+5.71%)
Jun 27, 2023 0.0130 0.0143 0.0128 0.0140 1,138,055 +0.00(+3.70%)
Jun 26, 2023 0.0131 0.0139 0.0110 0.0135 378,594 +0.00(+3.05%)
Jun 23, 2023 0.0121 0.0145 0.0111 0.0131 1,494,361 -0.00(-2.24%)
Jun 22, 2023 0.0118 0.0134 0.0110 0.0134 1,149,425 +0.00(+15.52%)
Jun 21, 2023 0.0115 0.0120 0.0110 0.0116 93,585 +0.00(+0.87%)
Jun 20, 2023 0.0102 0.0130 0.0102 0.0115 257,121 -0.00(-2.54%)
Jun 16, 2023 0.0129 0.0129 0.0117 0.0118 96,617 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.