Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1762 +0.0058 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.650 1.320 1.480 1,079,678 +0.08(+5.71%)
Jun 29, 2023 1.430 1.470 1.310 1.400 261,855 -0.01(-0.71%)
Jun 28, 2023 1.490 1.502 1.410 1.410 223,570 -0.10(-6.62%)
Jun 27, 2023 1.600 1.648 1.439 1.510 697,912 -0.24(-13.71%)
Jun 26, 2023 1.700 1.810 1.620 1.750 3,100,411 +0.07(+4.17%)
Jun 23, 2023 1.800 1.860 1.650 1.680 103,781 -0.12(-6.67%)
Jun 22, 2023 1.990 2.030 1.720 1.800 326,040 -0.23(-11.33%)
Jun 21, 2023 2.130 2.160 1.912 2.030 145,355 -0.17(-7.73%)
Jun 20, 2023 2.110 2.448 2.110 2.200 430,460 +0.09(+4.27%)
Jun 16, 2023 2.200 2.230 2.100 2.110 63,988 -0.09(-4.09%)
Jun 15, 2023 2.300 2.320 2.140 2.200 128,475 -0.15(-6.38%)
Jun 14, 2023 2.380 2.380 2.300 2.350 50,180 -0.02(-0.84%)
Jun 13, 2023 2.350 2.412 2.330 2.370 63,009 +0.00(+0.00%)
Jun 12, 2023 2.350 2.440 2.340 2.370 31,353 -0.01(-0.42%)
Jun 09, 2023 2.380 2.400 2.350 2.380 30,081 +0.00(+0.00%)
Jun 08, 2023 2.390 2.470 2.332 2.380 36,689 -0.05(-2.06%)
Jun 07, 2023 2.540 2.550 2.380 2.430 58,701 -0.05(-2.02%)
Jun 06, 2023 2.490 2.560 2.430 2.480 35,205 -0.02(-0.80%)
Jun 05, 2023 2.585 2.585 2.440 2.500 38,676 -0.02(-0.79%)
Jun 02, 2023 2.430 2.550 2.430 2.520 24,944 +0.09(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.