Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.690 -0.040 (-0.85%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.660 3.750 3.600 3.700 18,127 +0.11(+3.06%)
Jun 29, 2023 3.550 3.730 3.550 3.590 24,822 +0.01(+0.28%)
Jun 28, 2023 3.510 3.617 3.510 3.580 23,892 +0.02(+0.56%)
Jun 27, 2023 3.510 3.600 3.470 3.560 9,664 +0.00(+0.00%)
Jun 26, 2023 3.590 3.648 3.450 3.560 21,795 +0.00(+0.00%)
Jun 23, 2023 3.670 3.670 3.520 3.560 14,568 -0.14(-3.78%)
Jun 22, 2023 3.850 3.850 3.650 3.700 11,037 -0.02(-0.54%)
Jun 21, 2023 3.750 3.780 3.680 3.720 16,239 -0.03(-0.80%)
Jun 20, 2023 3.830 3.990 3.710 3.750 77,475 +0.02(+0.54%)
Jun 16, 2023 3.700 3.750 3.654 3.730 40,316 -0.05(-1.32%)
Jun 15, 2023 3.780 3.850 3.700 3.780 41,616 +0.00(+0.00%)
Jun 14, 2023 3.970 3.990 3.752 3.780 27,768 -0.13(-3.32%)
Jun 13, 2023 3.830 4.000 3.830 3.910 20,223 +0.06(+1.56%)
Jun 12, 2023 3.850 3.850 3.720 3.850 14,121 +0.10(+2.67%)
Jun 09, 2023 3.800 3.800 3.732 3.750 16,576 -0.08(-2.09%)
Jun 08, 2023 3.940 3.939 3.700 3.830 17,543 -0.11(-2.79%)
Jun 07, 2023 3.850 4.000 3.850 3.940 16,790 +0.12(+3.14%)
Jun 06, 2023 3.850 3.908 3.800 3.820 11,406 +0.02(+0.53%)
Jun 05, 2023 3.880 3.910 3.800 3.800 11,172 -0.12(-3.06%)
Jun 02, 2023 3.920 4.000 3.900 3.920 17,675 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.