Indicators

Molina Healthcare Inc (NY: MOH )

345.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	302.08	304.85	300.12	304.49	359,690	+3.03(+1.01%)
Jul 28, 2023	308.83	308.83	293.58	301.46	690,316	-5.88(-1.91%)
Jul 27, 2023	317.80	323.38	306.14	307.34	715,468	-3.83(-1.23%)
Jul 26, 2023	315.14	316.19	310.67	311.17	525,622	-4.48(-1.42%)
Jul 25, 2023	313.24	317.75	311.57	315.65	415,320	+1.68(+0.54%)
Jul 24, 2023	317.88	320.53	311.70	313.97	528,581	-4.50(-1.41%)
Jul 21, 2023	316.99	323.75	316.31	318.47	2,341,557	+1.34(+0.42%)
Jul 20, 2023	315.36	317.89	310.61	317.13	506,081	+4.68(+1.50%)
Jul 19, 2023	312.50	318.71	311.92	312.45	689,936	+9.39(+3.10%)
Jul 18, 2023	299.91	306.21	299.91	303.06	485,286	+3.15(+1.05%)
Jul 17, 2023	297.46	301.76	296.43	299.91	405,666	+1.36(+0.46%)
Jul 14, 2023	295.23	304.10	295.23	298.55	550,958	+8.87(+3.06%)
Jul 13, 2023	290.38	292.51	288.79	289.68	538,898	-2.02(-0.69%)
Jul 12, 2023	300.77	300.79	290.16	291.70	659,840	-9.45(-3.14%)
Jul 11, 2023	302.89	304.97	300.73	301.15	423,479	-0.80(-0.26%)
Jul 10, 2023	296.73	302.38	295.79	301.95	445,431	+6.72(+2.28%)
Jul 07, 2023	297.71	301.24	294.25	295.23	666,918	-5.31(-1.77%)
Jul 06, 2023	299.34	302.34	296.52	300.54	575,325	+0.04(+0.01%)
Jul 05, 2023	300.11	302.07	298.23	300.50	519,146	+2.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.