Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	573.82	583.65	573.00	583.00	1,670,239	+13.46(+2.36%)
Jul 28, 2023	567.54	569.68	559.37	569.54	2,042,878	+9.65(+1.72%)
Jul 27, 2023	598.00	600.66	556.71	559.89	3,074,190	-17.38(-3.01%)
Jul 26, 2023	573.92	585.09	571.21	577.27	1,818,874	-5.11(-0.88%)
Jul 25, 2023	579.00	587.64	579.00	582.38	1,078,740	+4.34(+0.75%)
Jul 24, 2023	586.50	587.22	576.05	578.04	975,470	-3.98(-0.68%)
Jul 21, 2023	590.65	593.01	581.00	582.02	810,007	+3.14(+0.54%)
Jul 20, 2023	597.62	600.88	575.78	578.88	1,550,835	-24.37(-4.04%)
Jul 19, 2023	610.90	614.36	599.54	603.25	1,736,827	+6.12(+1.02%)
Jul 18, 2023	589.81	602.00	583.92	597.13	1,263,996	+4.75(+0.80%)
Jul 17, 2023	582.67	594.99	582.00	592.38	1,043,356	+12.00(+2.07%)
Jul 14, 2023	577.00	584.26	576.00	580.38	916,485	+2.93(+0.51%)
Jul 13, 2023	566.62	579.44	565.00	577.45	1,313,676	+16.11(+2.87%)
Jul 12, 2023	570.86	570.86	557.24	561.34	1,168,147	-0.10(-0.02%)
Jul 11, 2023	567.21	571.26	557.53	561.44	1,134,329	-4.16(-0.74%)
Jul 10, 2023	553.00	565.85	553.00	565.60	1,178,297	+12.62(+2.28%)
Jul 07, 2023	555.28	563.30	552.78	552.98	856,062	-2.85(-0.51%)
Jul 06, 2023	557.00	560.52	548.43	555.83	1,019,337	-9.93(-1.76%)
Jul 05, 2023	556.40	567.23	556.16	565.76	1,116,194	+2.89(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.