Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.07	22.10	22.02	22.03	55,384	+0.03(+0.16%)
Jul 28, 2023	21.99	22.06	21.96	22.00	24,873	+0.22(+1.02%)
Jul 27, 2023	22.02	22.02	21.77	21.78	127,352	-0.08(-0.36%)
Jul 26, 2023	21.75	21.93	21.74	21.86	345,969	-0.02(-0.11%)
Jul 25, 2023	21.78	21.88	21.78	21.88	39,769	+0.15(+0.68%)
Jul 24, 2023	21.66	21.77	21.64	21.73	51,791	+0.06(+0.29%)
Jul 21, 2023	21.72	21.72	21.64	21.67	26,548	-0.00(-0.02%)
Jul 20, 2023	21.75	21.75	21.64	21.67	57,490	-0.06(-0.29%)
Jul 19, 2023	21.74	21.81	21.69	21.74	29,775	-0.01(-0.06%)
Jul 18, 2023	21.65	21.77	21.65	21.75	16,657	+0.02(+0.10%)
Jul 17, 2023	21.62	21.74	21.60	21.73	39,596	-0.02(-0.11%)
Jul 14, 2023	21.87	21.87	21.73	21.75	103,464	-0.04(-0.18%)
Jul 13, 2023	21.73	21.81	21.68	21.79	92,280	+0.31(+1.43%)
Jul 12, 2023	21.35	21.50	21.35	21.48	70,028	+0.34(+1.61%)
Jul 11, 2023	21.02	21.14	20.98	21.14	138,660	+0.17(+0.83%)
Jul 10, 2023	20.91	20.98	20.90	20.97	63,322	+0.00(+0.02%)
Jul 07, 2023	20.83	21.04	20.82	20.96	132,696	+0.19(+0.90%)
Jul 06, 2023	20.90	20.90	20.68	20.78	51,184	-0.40(-1.88%)
Jul 05, 2023	21.26	21.26	21.13	21.17	102,367	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.