Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.24 -0.18 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.47	56.53	55.00	55.58	2,127,858	-0.53(-0.94%)
Jul 28, 2023	54.50	56.29	54.00	56.11	6,144,890	+5.00(+9.78%)
Jul 27, 2023	52.41	52.71	50.78	51.11	3,227,595	-1.67(-3.16%)
Jul 26, 2023	52.03	53.15	51.76	52.78	1,653,110	+0.61(+1.17%)
Jul 25, 2023	53.36	53.40	52.16	52.17	1,843,482	-1.04(-1.95%)
Jul 24, 2023	52.21	53.49	52.21	53.21	2,210,384	+1.19(+2.29%)
Jul 21, 2023	53.73	53.73	52.01	52.02	2,026,063	-1.23(-2.31%)
Jul 20, 2023	54.26	55.52	53.18	53.25	1,898,066	-1.01(-1.86%)
Jul 19, 2023	53.84	54.82	53.84	54.26	1,687,252	+0.36(+0.67%)
Jul 18, 2023	52.90	55.01	52.80	53.90	3,105,624	+1.00(+1.89%)
Jul 17, 2023	52.20	53.43	51.94	52.90	1,568,850	+0.67(+1.28%)
Jul 14, 2023	52.62	52.68	51.59	52.23	1,281,897	-0.29(-0.55%)
Jul 13, 2023	52.15	52.83	51.77	52.52	1,157,950	+0.30(+0.57%)
Jul 12, 2023	52.50	52.77	51.58	52.22	1,617,858	+0.19(+0.37%)
Jul 11, 2023	52.07	52.48	51.64	52.03	1,304,352	+0.13(+0.25%)
Jul 10, 2023	51.55	52.39	51.42	51.90	2,011,926	+0.40(+0.78%)
Jul 07, 2023	52.35	52.79	51.33	51.50	1,467,557	-0.95(-1.81%)
Jul 06, 2023	51.78	52.62	51.65	52.45	1,383,842	-0.09(-0.17%)
Jul 05, 2023	53.42	53.67	52.36	52.54	1,450,745	-0.96(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.