Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.51	38.44	37.51	38.10	301,580	+0.41(+1.09%)
Jul 28, 2023	37.65	38.38	37.20	37.69	187,369	+0.03(+0.08%)
Jul 27, 2023	37.66	38.62	37.64	37.66	197,009	+0.10(+0.26%)
Jul 26, 2023	36.32	37.60	36.09	37.56	214,780	+1.49(+4.12%)
Jul 25, 2023	35.17	36.08	34.95	36.08	210,155	+0.93(+2.64%)
Jul 24, 2023	34.95	35.30	34.87	35.15	347,491	+0.07(+0.19%)
Jul 21, 2023	36.07	36.36	34.77	35.08	830,215	-0.79(-2.21%)
Jul 20, 2023	36.52	36.68	35.40	35.87	242,935	-0.52(-1.42%)
Jul 19, 2023	36.47	36.81	36.30	36.39	262,149	-0.20(-0.53%)
Jul 18, 2023	36.53	36.87	36.28	36.58	316,882	+0.00(+0.00%)
Jul 17, 2023	36.44	36.87	36.36	36.58	380,638	-0.10(-0.27%)
Jul 14, 2023	36.89	36.91	36.49	36.68	544,992	-0.24(-0.66%)
Jul 13, 2023	36.76	37.25	36.36	36.93	653,443	-0.10(-0.26%)
Jul 12, 2023	37.56	37.64	37.01	37.02	192,313	-0.29(-0.79%)
Jul 11, 2023	38.07	38.25	37.09	37.32	207,849	-0.78(-2.05%)
Jul 10, 2023	38.38	38.66	37.97	38.10	155,996	-0.28(-0.74%)
Jul 07, 2023	37.41	39.05	37.17	38.38	382,962	-0.40(-1.03%)
Jul 06, 2023	38.64	39.08	38.64	38.79	191,308	-0.16(-0.40%)
Jul 05, 2023	39.13	39.33	38.69	38.94	171,299	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.