Indicators

Whirlpool Corp (NY: WHR )

95.49 +0.45 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	136.74	138.34	136.69	137.95	1,978,925	+1.60(+1.17%)
Jul 28, 2023	136.75	138.54	136.11	136.35	692,934	+0.77(+0.57%)
Jul 27, 2023	138.61	139.45	135.17	135.58	941,806	-1.71(-1.25%)
Jul 26, 2023	138.83	140.97	136.97	137.29	1,165,720	-2.62(-1.87%)
Jul 25, 2023	142.99	143.22	137.20	139.91	2,056,737	-4.25(-2.95%)
Jul 24, 2023	143.63	145.41	143.59	144.17	1,093,252	+0.99(+0.69%)
Jul 21, 2023	146.05	146.42	142.73	143.18	798,161	-1.66(-1.15%)
Jul 20, 2023	143.17	146.45	142.67	144.85	1,312,038	-4.43(-2.97%)
Jul 19, 2023	148.34	150.65	147.93	149.28	679,242	+0.95(+0.64%)
Jul 18, 2023	144.51	148.58	144.51	148.33	939,831	+3.26(+2.25%)
Jul 17, 2023	146.21	147.19	144.99	145.07	650,853	-2.00(-1.36%)
Jul 14, 2023	150.45	150.45	146.57	147.07	817,772	-3.09(-2.06%)
Jul 13, 2023	151.79	152.68	149.09	150.16	548,967	-0.93(-0.61%)
Jul 12, 2023	152.56	153.60	150.99	151.08	577,153	+0.01(+0.01%)
Jul 11, 2023	147.64	152.42	146.84	151.07	1,034,429	+4.39(+2.99%)
Jul 10, 2023	142.09	146.83	141.88	146.68	548,241	+4.89(+3.45%)
Jul 07, 2023	140.27	143.08	140.12	141.80	806,151	+1.65(+1.17%)
Jul 06, 2023	139.14	140.46	138.28	140.15	461,931	-0.73(-0.52%)
Jul 05, 2023	141.77	142.09	140.46	140.88	361,619	-1.76(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.