Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1380 -0.0130 (-8.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8250 0.8700 0.8100 0.8680 303,365 +0.07(+8.50%)
Jul 28, 2023 0.8469 0.8470 0.8000 0.8000 440,913 -0.05(-5.55%)
Jul 27, 2023 0.8585 0.8800 0.8100 0.8470 602,934 -0.01(-1.48%)
Jul 26, 2023 0.9199 0.9199 0.8570 0.8597 397,721 -0.03(-3.42%)
Jul 25, 2023 0.9398 0.9399 0.8655 0.8901 307,685 -0.02(-2.19%)
Jul 24, 2023 0.8450 1.010 0.8300 0.9100 728,319 +0.06(+7.06%)
Jul 21, 2023 0.8300 0.8700 0.8106 0.8500 304,087 -0.02(-2.29%)
Jul 20, 2023 0.8999 0.8999 0.8301 0.8699 343,172 -0.01(-1.25%)
Jul 19, 2023 0.9180 0.9449 0.8700 0.8809 712,398 -0.05(-5.28%)
Jul 18, 2023 1.000 1.000 0.9100 0.9300 542,765 -0.04(-4.12%)
Jul 17, 2023 1.100 1.120 0.9501 0.9700 890,138 -0.08(-7.62%)
Jul 14, 2023 1.040 1.170 1.020 1.050 631,596 +0.03(+2.94%)
Jul 13, 2023 1.150 1.150 1.000 1.020 898,811 -0.10(-8.93%)
Jul 12, 2023 1.350 1.370 1.080 1.120 1,430,438 -0.21(-15.79%)
Jul 11, 2023 1.150 1.340 1.103 1.330 1,631,117 +0.19(+16.67%)
Jul 10, 2023 1.120 1.190 1.010 1.140 1,250,367 +0.02(+1.79%)
Jul 07, 2023 0.8300 1.130 0.8200 1.120 1,909,123 +0.28(+33.35%)
Jul 06, 2023 0.8448 0.8448 0.8010 0.8399 273,242 -0.00(-0.58%)
Jul 05, 2023 0.8200 0.8498 0.8010 0.8448 395,771 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.