Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7175 -0.0225 (-3.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.170	2.240	2.080	2.080	47,603	-0.09(-4.15%)
Jul 28, 2023	2.180	2.190	2.120	2.170	7,896	+0.02(+0.93%)
Jul 27, 2023	2.250	2.280	2.110	2.150	23,307	-0.07(-3.15%)
Jul 26, 2023	2.270	2.270	2.200	2.220	6,225	-0.01(-0.45%)
Jul 25, 2023	2.270	2.310	2.190	2.230	59,999	-0.04(-1.76%)
Jul 24, 2023	2.270	2.270	2.250	2.270	22,091	+0.01(+0.56%)
Jul 21, 2023	2.310	2.380	2.189	2.257	13,562	+0.04(+1.68%)
Jul 20, 2023	2.400	2.400	2.210	2.220	13,109	-0.08(-3.48%)
Jul 19, 2023	2.500	2.500	2.160	2.300	53,231	-0.05(-2.13%)
Jul 18, 2023	2.480	2.480	2.340	2.350	13,298	-0.04(-1.73%)
Jul 17, 2023	2.480	2.480	2.330	2.391	11,104	+0.04(+1.76%)
Jul 14, 2023	2.500	2.500	2.350	2.350	13,019	-0.05(-2.08%)
Jul 13, 2023	2.410	2.500	2.330	2.400	49,218	-0.01(-0.41%)
Jul 12, 2023	2.500	2.500	2.400	2.410	28,582	+0.02(+0.84%)
Jul 11, 2023	2.500	2.500	2.390	2.390	20,471	-0.05(-2.05%)
Jul 10, 2023	2.590	2.620	2.425	2.440	18,980	-0.06(-2.40%)
Jul 07, 2023	2.630	2.630	2.497	2.500	93,269	-0.07(-2.72%)
Jul 06, 2023	2.690	2.690	2.560	2.570	87,783	-0.13(-4.81%)
Jul 05, 2023	2.700	2.700	2.669	2.700	19,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.