Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3700	0.3780	0.3652	0.3665	66,266	+0.00(+0.41%)
Jul 28, 2023	0.3600	0.3777	0.3586	0.3650	80,143	+0.01(+2.07%)
Jul 27, 2023	0.3500	0.3700	0.3500	0.3576	103,691	-0.01(-1.89%)
Jul 26, 2023	0.3400	0.3730	0.3400	0.3645	81,731	+0.02(+5.81%)
Jul 25, 2023	0.3631	0.3680	0.3402	0.3445	270,913	-0.03(-7.04%)
Jul 24, 2023	0.3970	0.3970	0.3640	0.3706	169,453	+0.00(+1.26%)
Jul 21, 2023	0.3830	0.3994	0.3562	0.3660	198,314	-0.02(-4.31%)
Jul 20, 2023	0.3950	0.4000	0.3803	0.3825	100,217	-0.01(-3.41%)
Jul 19, 2023	0.4000	0.4105	0.3900	0.3960	188,231	-0.02(-5.31%)
Jul 18, 2023	0.4200	0.4380	0.4100	0.4182	133,735	-0.01(-2.15%)
Jul 17, 2023	0.4307	0.4358	0.4006	0.4274	533,682	-0.01(-1.95%)
Jul 14, 2023	0.4300	0.4599	0.4201	0.4359	87,927	+0.00(+0.35%)
Jul 13, 2023	0.4550	0.4600	0.4320	0.4344	221,505	-0.02(-3.53%)
Jul 12, 2023	0.4202	0.4900	0.4202	0.4503	388,535	+0.01(+1.53%)
Jul 11, 2023	0.4200	0.4450	0.4200	0.4435	344,316	+0.02(+4.55%)
Jul 10, 2023	0.4350	0.4450	0.4180	0.4242	203,512	-0.01(-2.48%)
Jul 07, 2023	0.4199	0.4375	0.4000	0.4350	761,142	+0.01(+2.35%)
Jul 06, 2023	0.4200	0.5000	0.3800	0.4250	8,087,573	+0.08(+25.00%)
Jul 05, 2023	0.3684	0.3684	0.3300	0.3400	176,798	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.