Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

6.970 -0.190 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6040 0.6116 0.5901 0.6020 173,099 -0.00(-0.08%)
Aug 30, 2023 0.6000 0.6129 0.5850 0.6025 454,244 +0.01(+2.12%)
Aug 29, 2023 0.5723 0.5990 0.5700 0.5900 377,938 +0.02(+3.09%)
Aug 28, 2023 0.5593 0.5830 0.5550 0.5723 432,908 +0.01(+2.07%)
Aug 25, 2023 0.5600 0.5850 0.5500 0.5607 222,421 -0.00(-0.59%)
Aug 24, 2023 0.5600 0.5799 0.5380 0.5640 623,426 -0.00(-0.46%)
Aug 23, 2023 0.5821 0.5845 0.5600 0.5666 569,014 -0.01(-1.56%)
Aug 22, 2023 0.6024 0.6095 0.5700 0.5756 1,053,577 -0.02(-3.75%)
Aug 21, 2023 0.6000 0.6290 0.5900 0.5980 446,480 +0.01(+0.91%)
Aug 18, 2023 0.6000 0.6298 0.5900 0.5926 559,948 -0.01(-1.40%)
Aug 17, 2023 0.5900 0.6200 0.5900 0.6010 725,644 +0.01(+1.69%)
Aug 16, 2023 0.6200 0.6219 0.5850 0.5910 2,077,748 -0.02(-3.95%)
Aug 15, 2023 0.6300 0.6398 0.5909 0.6153 1,280,780 -0.01(-1.90%)
Aug 14, 2023 0.6800 0.6800 0.6050 0.6272 1,504,820 -0.04(-5.63%)
Aug 11, 2023 0.6851 0.6851 0.6550 0.6646 489,771 -0.02(-2.99%)
Aug 10, 2023 0.6900 0.6999 0.6600 0.6851 437,654 +0.00(+0.56%)
Aug 09, 2023 0.7500 0.7700 0.6550 0.6813 3,470,652 -0.04(-5.37%)
Aug 08, 2023 0.6800 0.7299 0.6650 0.7200 886,879 +0.02(+3.06%)
Aug 07, 2023 0.6900 0.7100 0.6710 0.6986 694,218 +0.01(+1.26%)
Aug 04, 2023 0.7400 0.7400 0.6897 0.6899 442,756 -0.01(-1.86%)
Aug 03, 2023 0.7100 0.7299 0.6900 0.7030 546,355 -0.03(-3.57%)
Aug 02, 2023 0.7100 0.7300 0.7100 0.7290 335,310 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.