Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.185 -0.005 (-0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.300 3.495 3.150 3.150 31,540 -0.22(-6.53%)
Aug 30, 2023 3.430 3.495 3.370 3.370 1,907 -0.21(-5.87%)
Aug 29, 2023 3.450 3.581 3.421 3.580 9,433 +0.01(+0.15%)
Aug 28, 2023 3.610 3.610 3.550 3.575 10,376 +0.02(+0.69%)
Aug 25, 2023 3.430 3.740 3.310 3.550 10,165 +0.12(+3.50%)
Aug 24, 2023 3.610 3.990 3.400 3.430 7,309 -0.21(-5.90%)
Aug 23, 2023 3.330 3.760 3.320 3.645 34,729 +0.10(+2.68%)
Aug 22, 2023 3.550 3.870 3.519 3.550 42,386 +0.00(+0.00%)
Aug 21, 2023 3.120 3.650 3.119 3.550 12,015 +0.14(+4.11%)
Aug 18, 2023 2.960 3.540 2.960 3.410 98,099 +0.31(+10.00%)
Aug 17, 2023 3.100 3.800 2.957 3.100 209,663 -0.68(-17.90%)
Aug 16, 2023 3.820 3.974 3.600 3.776 11,691 -0.05(-1.20%)
Aug 15, 2023 4.800 4.800 3.728 3.822 67,960 -1.03(-21.20%)
Aug 14, 2023 4.800 4.952 4.718 4.850 3,540 -0.14(-2.84%)
Aug 11, 2023 5.200 5.200 4.790 4.992 11,769 -0.15(-2.99%)
Aug 10, 2023 5.200 5.200 5.018 5.146 5,824 +0.13(+2.51%)
Aug 09, 2023 5.000 5.200 4.842 5.020 6,074 +0.01(+0.24%)
Aug 08, 2023 5.400 5.480 4.980 5.008 17,447 -0.30(-5.58%)
Aug 07, 2023 5.300 5.500 5.180 5.304 20,568 +0.00(+0.00%)
Aug 04, 2023 5.360 5.480 5.102 5.304 10,733 +0.00(+0.08%)
Aug 03, 2023 5.300 5.372 4.960 5.300 24,149 +0.17(+3.27%)
Aug 02, 2023 5.400 5.400 4.210 5.132 45,837 -0.22(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.