Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.68	29.69	29.67	29.68	550,151	-0.01(-0.03%)
Sep 28, 2023	29.68	29.69	29.67	29.69	1,063,116	+0.02(+0.07%)
Sep 27, 2023	29.67	29.67	29.64	29.67	526,567	+0.02(+0.07%)
Sep 26, 2023	29.67	29.68	29.64	29.65	935,063	+0.01(+0.03%)
Sep 25, 2023	29.66	29.68	29.64	29.64	670,481	-0.01(-0.03%)
Sep 22, 2023	29.66	29.66	29.64	29.65	497,742	+0.01(+0.03%)
Sep 21, 2023	29.65	29.65	29.63	29.64	450,283	+0.01(+0.03%)
Sep 20, 2023	29.65	29.65	29.63	29.63	332,776	-0.01(-0.03%)
Sep 19, 2023	29.65	29.65	29.63	29.64	361,937	+0.01(+0.03%)
Sep 18, 2023	29.64	29.64	29.63	29.63	517,698	+0.01(+0.03%)
Sep 15, 2023	29.60	29.63	29.60	29.62	460,380	+0.02(+0.07%)
Sep 14, 2023	29.61	29.63	29.59	29.60	642,184	+0.00(+0.00%)
Sep 13, 2023	29.62	29.62	29.60	29.60	441,213	+0.00(+0.00%)
Sep 12, 2023	29.61	29.62	29.60	29.60	341,904	+0.00(+0.00%)
Sep 11, 2023	29.61	29.61	29.59	29.60	822,463	+0.00(+0.00%)
Sep 08, 2023	29.60	29.60	29.58	29.60	396,532	+0.02(+0.07%)
Sep 07, 2023	29.57	29.59	29.56	29.58	474,512	+0.02(+0.07%)
Sep 06, 2023	29.57	29.57	29.54	29.56	598,963	+0.00(+0.00%)
Sep 05, 2023	29.56	29.57	29.55	29.56	441,548	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.