Indicators

Paragon 28 Inc (NY: FNA )

10.53 +0.76 (+7.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.85	12.91	12.44	12.55	243,671	+0.14(+1.13%)
Sep 28, 2023	12.19	12.48	12.06	12.41	242,684	+0.26(+2.14%)
Sep 27, 2023	12.47	12.54	11.81	12.15	261,359	-0.27(-2.17%)
Sep 26, 2023	13.02	13.23	12.40	12.42	322,439	-0.69(-5.26%)
Sep 25, 2023	12.90	13.18	13.09	13.11	169,521	+0.20(+1.55%)
Sep 22, 2023	13.11	13.13	12.77	12.91	276,923	-0.14(-1.07%)
Sep 21, 2023	13.13	13.19	12.74	13.05	411,972	-0.23(-1.73%)
Sep 20, 2023	13.58	13.58	13.25	13.28	322,575	-0.25(-1.85%)
Sep 19, 2023	13.55	13.60	13.30	13.53	323,354	-0.06(-0.44%)
Sep 18, 2023	13.40	13.83	13.34	13.59	220,314	+0.22(+1.65%)
Sep 15, 2023	13.56	13.56	12.99	13.37	1,183,683	-0.19(-1.40%)
Sep 14, 2023	13.80	13.81	13.51	13.56	156,911	-0.20(-1.45%)
Sep 13, 2023	13.63	13.91	13.50	13.76	195,274	+0.04(+0.29%)
Sep 12, 2023	13.47	13.84	13.42	13.72	299,734	+0.22(+1.63%)
Sep 11, 2023	13.86	13.96	13.28	13.50	292,013	-0.18(-1.32%)
Sep 08, 2023	14.01	14.11	13.55	13.68	232,857	-0.34(-2.43%)
Sep 07, 2023	14.60	14.61	13.84	14.02	317,797	-0.57(-3.91%)
Sep 06, 2023	14.59	14.64	14.27	14.59	212,077	+0.08(+0.55%)
Sep 05, 2023	14.74	14.74	14.21	14.51	317,159	-0.30(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.