Indicators

(NY: NRGV )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.570	2.670	2.475	2.550	754,432	+0.03(+1.19%)
Sep 28, 2023	2.550	2.551	2.410	2.520	1,874,796	-0.03(-1.18%)
Sep 27, 2023	2.530	2.630	2.525	2.550	754,034	+0.06(+2.41%)
Sep 26, 2023	2.520	2.655	2.450	2.490	696,436	-0.06(-2.35%)
Sep 25, 2023	2.480	2.560	2.450	2.550	1,183,349	+0.02(+0.79%)
Sep 22, 2023	2.750	2.800	2.500	2.530	904,924	-0.20(-7.33%)
Sep 21, 2023	2.820	2.820	2.710	2.730	766,486	-0.15(-5.21%)
Sep 20, 2023	2.950	3.030	2.880	2.880	668,153	-0.05(-1.71%)
Sep 19, 2023	2.930	3.045	2.910	2.930	498,544	+0.02(+0.69%)
Sep 18, 2023	3.040	3.095	2.905	2.910	980,601	-0.04(-1.36%)
Sep 15, 2023	3.120	3.235	2.940	2.950	1,563,078	-0.18(-5.75%)
Sep 14, 2023	2.950	3.160	2.930	3.130	842,040	+0.20(+6.83%)
Sep 13, 2023	3.090	3.250	2.920	2.930	790,887	-0.18(-5.79%)
Sep 12, 2023	2.980	3.150	2.955	3.110	561,932	+0.07(+2.30%)
Sep 11, 2023	2.880	3.060	2.840	3.040	629,597	+0.18(+6.29%)
Sep 08, 2023	2.890	2.890	2.750	2.860	751,624	-0.01(-0.35%)
Sep 07, 2023	2.910	2.910	2.730	2.870	962,135	-0.09(-3.04%)
Sep 06, 2023	3.030	3.115	2.925	2.960	960,361	-0.11(-3.58%)
Sep 05, 2023	3.190	3.260	3.050	3.070	898,463	-0.17(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.