Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.25 +0.23 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.47	34.47	33.93	33.93	2,606,134	-0.02(-0.06%)
Sep 28, 2023	33.88	34.12	33.82	33.95	2,353,980	-0.25(-0.73%)
Sep 27, 2023	34.58	34.61	34.09	34.20	1,593,246	+0.17(+0.50%)
Sep 26, 2023	33.79	34.13	33.70	34.03	2,099,048	-0.13(-0.38%)
Sep 25, 2023	34.02	34.17	34.09	34.16	2,129,914	-0.11(-0.32%)
Sep 22, 2023	34.54	40.20	34.26	34.27	1,336,532	-0.25(-0.72%)
Sep 21, 2023	34.86	34.91	34.52	34.52	2,207,939	-0.93(-2.62%)
Sep 20, 2023	35.78	35.87	35.37	35.45	1,571,492	-0.44(-1.23%)
Sep 19, 2023	35.75	35.89	35.63	35.89	1,899,322	+0.03(+0.08%)
Sep 18, 2023	35.92	36.00	35.75	35.86	1,692,739	-0.52(-1.43%)
Sep 15, 2023	36.48	36.64	36.30	36.38	2,954,614	+0.25(+0.69%)
Sep 14, 2023	36.00	36.28	35.96	36.13	1,207,385	+0.30(+0.84%)
Sep 13, 2023	35.78	35.97	35.78	35.83	1,383,493	+0.21(+0.59%)
Sep 12, 2023	35.77	35.84	35.59	35.62	1,308,251	+0.13(+0.37%)
Sep 11, 2023	35.72	35.74	35.47	35.49	1,655,384	-0.35(-0.98%)
Sep 08, 2023	36.24	36.28	35.81	35.84	1,433,507	+0.04(+0.11%)
Sep 07, 2023	35.83	35.99	35.73	35.80	1,134,575	+0.42(+1.19%)
Sep 06, 2023	35.43	35.44	35.15	35.38	1,793,670	-0.11(-0.31%)
Sep 05, 2023	35.71	35.79	35.48	35.49	1,666,784	-1.03(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.