Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.89	70.04	68.87	69.21	2,341,148	-0.21(-0.31%)
Sep 28, 2023	68.86	69.46	68.49	69.43	1,436,340	+0.03(+0.04%)
Sep 27, 2023	70.29	70.38	69.00	69.40	2,486,929	-0.36(-0.51%)
Sep 26, 2023	70.28	70.32	69.64	69.76	3,789,788	-0.35(-0.50%)
Sep 25, 2023	70.34	70.36	70.06	70.10	3,010,092	-1.13(-1.59%)
Sep 22, 2023	70.84	71.38	70.71	71.23	2,025,923	+0.60(+0.85%)
Sep 21, 2023	70.86	70.86	70.52	70.64	2,190,177	-1.22(-1.69%)
Sep 20, 2023	72.08	72.25	71.85	71.85	1,026,657	+0.14(+0.19%)
Sep 19, 2023	71.74	71.92	71.66	71.72	650,874	-0.28(-0.39%)
Sep 18, 2023	71.59	72.02	71.57	72.00	658,707	+0.32(+0.44%)
Sep 15, 2023	71.82	71.86	71.54	71.68	556,004	-0.22(-0.31%)
Sep 14, 2023	72.14	72.18	71.81	71.90	1,036,106	-0.20(-0.28%)
Sep 13, 2023	71.73	72.20	71.73	72.10	1,043,522	+0.17(+0.24%)
Sep 12, 2023	71.90	71.94	71.68	71.93	574,153	+0.08(+0.11%)
Sep 11, 2023	71.96	72.03	71.75	71.85	464,716	-0.32(-0.44%)
Sep 08, 2023	72.34	72.57	72.13	72.17	993,451	+0.14(+0.20%)
Sep 07, 2023	71.81	72.04	71.68	72.03	642,151	+0.37(+0.51%)
Sep 06, 2023	71.79	71.79	71.30	71.66	1,966,192	+0.14(+0.20%)
Sep 05, 2023	71.95	72.02	71.51	71.51	709,189	-0.83(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.