Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.300 8.360 8.030 8.090 49,197 -0.01(-0.12%)
Sep 28, 2023 8.060 8.430 8.060 8.100 88,687 +0.08(+1.00%)
Sep 27, 2023 7.950 8.145 7.280 8.020 72,284 +0.17(+2.17%)
Sep 26, 2023 7.700 7.980 7.666 7.850 159,572 +0.30(+3.97%)
Sep 25, 2023 7.390 7.580 7.490 7.550 54,308 +0.07(+0.94%)
Sep 22, 2023 7.430 7.572 7.330 7.480 103,604 +0.07(+0.94%)
Sep 21, 2023 7.210 7.550 7.130 7.410 78,610 +0.14(+1.93%)
Sep 20, 2023 7.590 7.708 7.270 7.270 55,388 -0.32(-4.22%)
Sep 19, 2023 7.430 7.640 7.300 7.590 58,093 +0.08(+1.07%)
Sep 18, 2023 7.420 7.600 7.370 7.510 52,448 +0.06(+0.81%)
Sep 15, 2023 7.620 7.750 7.350 7.450 181,190 -0.25(-3.25%)
Sep 14, 2023 7.600 7.700 7.570 7.700 58,698 +0.22(+2.94%)
Sep 13, 2023 7.610 7.727 7.480 7.480 116,744 -0.13(-1.71%)
Sep 12, 2023 7.540 7.730 7.520 7.610 117,312 +0.07(+0.93%)
Sep 11, 2023 7.730 7.740 7.240 7.540 170,068 -0.19(-2.46%)
Sep 08, 2023 7.650 7.840 7.620 7.730 87,391 +0.11(+1.44%)
Sep 07, 2023 7.950 7.968 7.550 7.620 131,189 -0.42(-5.22%)
Sep 06, 2023 7.980 8.220 7.980 8.040 81,476 +0.00(+0.00%)
Sep 05, 2023 8.230 8.230 7.756 8.040 93,086 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.