Indicators

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.090	3.180	3.010	3.060	1,932,740	+0.01(+0.33%)
Sep 28, 2023	3.100	3.166	2.950	3.050	3,367,412	-0.01(-0.33%)
Sep 27, 2023	3.185	3.310	3.040	3.060	5,049,767	+0.13(+4.44%)
Sep 26, 2023	2.960	3.160	2.875	2.930	2,575,237	-0.02(-0.68%)
Sep 25, 2023	3.080	3.080	2.930	2.950	2,487,392	-0.19(-6.05%)
Sep 22, 2023	3.150	3.220	3.130	3.140	1,468,010	+0.00(+0.00%)
Sep 21, 2023	3.400	3.400	3.120	3.140	3,246,140	-0.35(-10.03%)
Sep 20, 2023	3.630	3.650	3.480	3.490	1,938,957	-0.09(-2.51%)
Sep 19, 2023	3.600	3.670	3.530	3.580	2,219,455	+0.00(+0.00%)
Sep 18, 2023	3.860	3.890	3.570	3.580	2,857,451	-0.35(-8.91%)
Sep 15, 2023	4.000	4.059	3.860	3.930	3,476,440	-0.04(-1.01%)
Sep 14, 2023	3.770	3.980	3.740	3.970	1,782,014	+0.24(+6.43%)
Sep 13, 2023	3.750	3.870	3.700	3.730	1,425,631	-0.08(-2.10%)
Sep 12, 2023	3.580	3.820	3.535	3.810	1,742,989	+0.20(+5.54%)
Sep 11, 2023	3.620	3.715	3.521	3.610	1,411,370	+0.04(+1.12%)
Sep 08, 2023	3.620	3.620	3.465	3.570	2,017,111	-0.05(-1.38%)
Sep 07, 2023	3.710	3.720	3.460	3.620	2,587,371	-0.16(-4.23%)
Sep 06, 2023	3.960	3.986	3.760	3.780	1,566,282	-0.18(-4.55%)
Sep 05, 2023	3.970	4.040	3.900	3.960	1,816,197	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.