Indicators

Forward Inds Inc (NQ: FORD )

0.5322 +0.0107 (+2.05%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7728	0.7728	0.7602	0.7604	16,175	-0.01(-1.25%)
Sep 28, 2023	0.7728	0.7728	0.7700	0.7700	5,018	+0.00(+0.00%)
Sep 27, 2023	0.7700	0.7728	0.7700	0.7700	18,560	-0.01(-1.16%)
Sep 26, 2023	0.7900	0.8260	0.7700	0.7790	4,994	-0.01(-1.64%)
Sep 25, 2023	0.8155	0.8199	0.7890	0.7920	26,230	+0.00(+0.25%)
Sep 22, 2023	0.7726	0.8112	0.7726	0.7900	6,473	+0.00(+0.00%)
Sep 21, 2023	0.8085	0.8299	0.7600	0.7900	20,566	+0.01(+1.91%)
Sep 20, 2023	0.8200	0.8300	0.7752	0.7752	6,470	-0.05(-5.98%)
Sep 19, 2023	0.8300	0.8300	0.7750	0.8245	14,562	+0.02(+2.11%)
Sep 18, 2023	0.8279	0.8279	0.7700	0.8075	13,192	+0.03(+3.29%)
Sep 15, 2023	0.7900	0.7900	0.7610	0.7818	28,391	-0.01(-1.04%)
Sep 14, 2023	0.8000	0.7978	0.7825	0.7900	14,018	-0.01(-1.00%)
Sep 13, 2023	0.7850	0.7980	0.7850	0.7980	9,773	+0.01(+1.66%)
Sep 12, 2023	0.7900	0.8100	0.7850	0.7850	9,751	-0.00(-0.25%)
Sep 11, 2023	0.7870	0.8060	0.7870	0.7870	5,505	+0.00(+0.00%)
Sep 08, 2023	0.8100	0.8100	0.7850	0.7870	15,433	-0.01(-1.63%)
Sep 07, 2023	0.7961	0.8190	0.7850	0.8000	27,087	-0.02(-2.65%)
Sep 06, 2023	0.8390	0.8390	0.8050	0.8218	18,645	-0.02(-2.40%)
Sep 05, 2023	0.8200	0.8475	0.8100	0.8420	12,516	+0.03(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.