Indicators

Annovis Bio Inc (NY: ANVS )

18.01 +4.41 (+32.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.05	15.10	14.54	14.57	26,389	-0.46(-3.06%)
Apr 27, 2023	15.21	15.44	14.83	15.03	41,471	+0.17(+1.14%)
Apr 26, 2023	14.55	15.25	14.55	14.86	29,805	+0.09(+0.61%)
Apr 25, 2023	14.81	15.48	14.68	14.77	29,095	-0.04(-0.27%)
Apr 24, 2023	15.67	15.86	14.75	14.81	38,244	-1.00(-6.33%)
Apr 21, 2023	15.13	15.96	15.00	15.81	89,303	+1.11(+7.55%)
Apr 20, 2023	15.00	15.42	14.50	14.70	43,065	-0.10(-0.68%)
Apr 19, 2023	16.28	16.28	14.66	14.80	75,481	-1.51(-9.26%)
Apr 18, 2023	16.01	16.74	15.65	16.31	84,902	+0.50(+3.16%)
Apr 17, 2023	15.09	15.98	15.08	15.81	50,628	+0.78(+5.19%)
Apr 14, 2023	15.80	15.88	14.51	15.03	53,790	-0.46(-2.97%)
Apr 13, 2023	14.72	16.20	14.56	15.49	168,545	+1.20(+8.40%)
Apr 12, 2023	14.91	15.00	14.00	14.29	79,430	-0.52(-3.51%)
Apr 11, 2023	12.64	15.22	12.24	14.81	189,760	+2.29(+18.29%)
Apr 10, 2023	12.61	12.90	12.09	12.52	101,287	-0.09(-0.71%)
Apr 06, 2023	12.24	12.67	11.88	12.61	78,031	+0.37(+3.02%)
Apr 05, 2023	11.90	12.33	11.65	12.24	104,464	+0.29(+2.43%)
Apr 04, 2023	12.48	13.11	11.81	11.95	1,085,904	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.