Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.15 +0.09 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.48	21.54	21.24	21.24	947,416	-0.10(-0.45%)
Feb 27, 2023	21.34	21.40	21.24	21.34	1,156,712	-0.06(-0.27%)
Feb 24, 2023	21.27	21.47	21.22	21.39	941,557	+0.28(+1.31%)
Feb 23, 2023	21.27	21.27	21.05	21.12	1,738,113	-0.19(-0.89%)
Feb 22, 2023	21.38	21.38	21.22	21.31	1,030,378	-0.20(-0.93%)
Feb 21, 2023	21.37	21.52	21.33	21.51	1,451,392	+0.43(+2.03%)
Feb 17, 2023	21.35	21.36	21.08	21.08	1,329,769	-0.14(-0.67%)
Feb 16, 2023	21.14	21.28	21.10	21.22	1,453,456	+0.30(+1.46%)
Feb 15, 2023	20.82	21.03	20.76	20.92	1,503,223	+0.20(+0.96%)
Feb 14, 2023	20.69	20.90	20.57	20.72	960,283	+0.06(+0.28%)
Feb 13, 2023	20.79	20.80	20.64	20.66	1,308,124	-0.18(-0.87%)
Feb 10, 2023	20.62	20.89	20.62	20.84	1,843,476	+0.24(+1.15%)
Feb 09, 2023	20.22	20.62	20.20	20.60	1,205,705	+0.21(+1.03%)
Feb 08, 2023	20.49	20.63	20.39	20.39	772,563	-0.09(-0.42%)
Feb 07, 2023	20.42	20.50	20.24	20.48	1,342,568	+0.16(+0.80%)
Feb 06, 2023	20.36	20.37	20.24	20.32	690,849	+0.17(+0.85%)
Feb 03, 2023	20.14	20.28	20.09	20.15	3,227,205	+0.29(+1.44%)
Feb 02, 2023	19.75	19.90	19.66	19.86	1,382,984	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.