Indicators

Flowers Foods (NY: FLO )

25.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.84	26.92	25.69	26.41	20,454,448	+0.65(+2.52%)
Jan 30, 2023	25.63	26.14	25.61	25.77	3,561,023	+0.31(+1.20%)
Jan 27, 2023	25.54	25.54	25.09	25.46	2,834,859	-0.01(-0.04%)
Jan 26, 2023	25.61	25.77	25.22	25.47	3,435,575	-0.20(-0.78%)
Jan 25, 2023	25.37	25.72	25.32	25.67	3,878,259	+0.32(+1.28%)
Jan 24, 2023	25.28	25.63	25.19	25.35	2,299,411	-0.02(-0.08%)
Jan 23, 2023	25.56	25.58	25.30	25.36	1,544,329	-0.12(-0.49%)
Jan 20, 2023	25.68	25.69	25.15	25.49	2,318,961	-0.10(-0.41%)
Jan 19, 2023	25.77	26.07	25.47	25.59	1,914,338	-0.19(-0.74%)
Jan 18, 2023	26.71	26.71	25.78	25.78	1,422,347	-0.92(-3.43%)
Jan 17, 2023	26.83	26.98	26.61	26.70	1,364,431	+0.00(+0.00%)
Jan 13, 2023	26.56	26.71	26.48	26.70	950,019	+0.14(+0.54%)
Jan 12, 2023	26.67	26.71	26.47	26.56	1,275,102	-0.07(-0.25%)
Jan 11, 2023	26.81	26.97	26.50	26.62	1,326,331	-0.16(-0.61%)
Jan 10, 2023	27.11	27.18	26.59	26.79	2,504,686	-0.38(-1.40%)
Jan 09, 2023	27.68	27.80	27.17	27.17	1,875,606	-0.65(-2.33%)
Jan 06, 2023	27.60	27.88	27.55	27.82	1,524,693	+0.45(+1.64%)
Jan 05, 2023	27.24	27.46	27.12	27.37	1,411,795	+0.11(+0.42%)
Jan 04, 2023	27.14	27.49	27.02	27.25	1,307,517	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.