Indicators

Molina Healthcare Inc (NY: MOH )

354.12 +4.09 (+1.17%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	303.99	312.36	303.99	311.83	566,935	+9.14(+3.02%)
Jan 30, 2023	302.12	307.75	301.01	302.69	647,013	+2.28(+0.76%)
Jan 27, 2023	298.83	301.55	294.72	300.41	428,202	+2.06(+0.69%)
Jan 26, 2023	298.22	300.57	296.12	298.35	261,411	+1.13(+0.38%)
Jan 25, 2023	296.63	301.27	295.85	297.22	420,366	+1.01(+0.34%)
Jan 24, 2023	295.02	296.92	292.03	296.21	271,951	-1.06(-0.36%)
Jan 23, 2023	299.30	299.30	291.73	297.27	371,908	-0.18(-0.06%)
Jan 20, 2023	297.45	297.81	293.27	297.45	601,100	-0.62(-0.21%)
Jan 19, 2023	297.13	301.00	295.86	298.07	489,017	+2.87(+0.97%)
Jan 18, 2023	298.90	301.48	294.69	295.20	409,079	-4.12(-1.38%)
Jan 17, 2023	301.58	305.31	297.47	299.32	414,928	-0.93(-0.31%)
Jan 13, 2023	297.85	305.62	295.80	300.25	309,619	+1.10(+0.37%)
Jan 12, 2023	302.05	302.05	297.06	299.15	365,175	-3.61(-1.19%)
Jan 11, 2023	293.84	302.76	292.01	302.76	706,373	+10.76(+3.68%)
Jan 10, 2023	298.00	299.09	291.94	292.00	711,811	-4.40(-1.48%)
Jan 09, 2023	303.44	304.50	296.35	296.40	593,402	-5.30(-1.76%)
Jan 06, 2023	300.36	304.16	299.53	301.70	697,849	+3.16(+1.06%)
Jan 05, 2023	311.29	312.18	297.90	298.54	848,661	-14.99(-4.78%)
Jan 04, 2023	320.05	321.85	312.63	313.53	609,207	-5.39(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.