Indicators

(NY: NRGV )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.980	3.380	2.970	3.350	1,492,776	+0.37(+12.42%)
Jul 28, 2023	2.970	3.010	2.900	2.980	544,318	+0.05(+1.71%)
Jul 27, 2023	3.200	3.220	2.840	2.930	1,318,995	-0.23(-7.28%)
Jul 26, 2023	2.990	3.190	2.901	3.160	604,577	+0.17(+5.69%)
Jul 25, 2023	3.090	3.130	2.930	2.990	1,198,825	-0.20(-6.27%)
Jul 24, 2023	3.030	3.200	2.985	3.190	622,977	+0.16(+5.28%)
Jul 21, 2023	3.120	3.160	3.000	3.030	625,898	-0.06(-1.94%)
Jul 20, 2023	3.050	3.090	2.920	3.090	655,478	+0.06(+1.98%)
Jul 19, 2023	3.150	3.190	2.980	3.030	608,694	-0.09(-2.88%)
Jul 18, 2023	3.120	3.335	3.090	3.120	593,908	+0.01(+0.32%)
Jul 17, 2023	3.040	3.235	2.950	3.110	597,254	+0.09(+2.98%)
Jul 14, 2023	3.300	3.350	2.960	3.020	868,461	-0.28(-8.48%)
Jul 13, 2023	3.370	3.550	3.240	3.300	1,008,288	-0.10(-2.94%)
Jul 12, 2023	3.000	3.445	3.000	3.400	2,276,009	+0.44(+14.86%)
Jul 11, 2023	2.830	3.060	2.610	2.960	1,996,853	+0.15(+5.34%)
Jul 10, 2023	2.660	2.870	2.590	2.810	1,165,600	+0.14(+5.24%)
Jul 07, 2023	2.520	2.940	2.520	2.670	1,033,893	+0.14(+5.53%)
Jul 06, 2023	2.590	2.610	2.450	2.530	362,123	-0.14(-5.24%)
Jul 05, 2023	2.530	2.710	2.460	2.670	921,342	+0.10(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.