Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.54 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.61	20.69	20.56	20.69	255,863	+0.05(+0.23%)
Jul 28, 2023	20.54	20.65	20.47	20.64	194,395	+0.13(+0.66%)
Jul 27, 2023	20.61	20.62	20.49	20.50	138,586	-0.18(-0.88%)
Jul 26, 2023	20.70	20.72	20.64	20.69	98,395	-0.13(-0.65%)
Jul 25, 2023	20.65	20.83	20.64	20.82	588,770	+0.17(+0.84%)
Jul 24, 2023	20.57	20.74	20.51	20.65	135,162	+0.27(+1.32%)
Jul 21, 2023	20.27	20.43	20.27	20.38	167,305	+0.04(+0.19%)
Jul 20, 2023	20.44	20.44	20.32	20.34	539,642	+0.06(+0.28%)
Jul 19, 2023	20.28	20.36	20.21	20.28	418,503	+0.15(+0.77%)
Jul 18, 2023	20.02	20.18	20.02	20.13	231,881	+0.25(+1.26%)
Jul 17, 2023	20.05	20.05	19.87	19.88	147,055	-0.18(-0.91%)
Jul 14, 2023	20.11	20.13	19.99	20.06	206,780	-0.04(-0.19%)
Jul 13, 2023	19.93	20.10	19.90	20.10	140,872	+0.25(+1.26%)
Jul 12, 2023	19.96	20.00	19.83	19.85	264,503	+0.05(+0.24%)
Jul 11, 2023	19.67	19.80	19.66	19.80	197,361	+0.19(+0.98%)
Jul 10, 2023	19.55	19.67	19.55	19.61	164,168	+0.09(+0.44%)
Jul 07, 2023	19.44	19.61	19.44	19.52	195,203	+0.06(+0.30%)
Jul 06, 2023	19.52	19.52	19.32	19.46	547,307	-0.10(-0.49%)
Jul 05, 2023	19.65	19.67	19.50	19.56	173,026	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.