Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.89	18.95	18.88	18.95	13,763,699	+0.09(+0.48%)
Jan 30, 2023	18.92	18.92	18.85	18.86	5,787,446	-0.04(-0.24%)
Jan 27, 2023	18.93	18.96	18.89	18.90	5,580,344	-0.02(-0.10%)
Jan 26, 2023	18.95	18.95	18.90	18.92	7,274,745	+0.01(+0.05%)
Jan 25, 2023	18.89	18.91	18.86	18.91	5,522,667	+0.01(+0.05%)
Jan 24, 2023	18.87	18.91	18.87	18.90	4,894,597	+0.00(+0.00%)
Jan 23, 2023	18.87	18.93	18.84	18.90	13,600,125	+0.05(+0.25%)
Jan 20, 2023	18.90	18.93	18.83	18.86	10,077,231	-0.01(-0.05%)
Jan 19, 2023	18.86	18.88	18.83	18.86	7,939,565	+0.00(+0.00%)
Jan 18, 2023	18.90	18.94	18.86	18.86	22,132,854	-0.01(-0.05%)
Jan 17, 2023	18.86	18.89	18.78	18.87	4,990,177	+0.02(+0.09%)
Jan 13, 2023	18.83	18.89	18.82	18.86	8,385,621	-0.01(-0.05%)
Jan 12, 2023	18.77	18.86	18.77	18.86	7,638,608	+0.06(+0.33%)
Jan 11, 2023	18.77	18.80	18.73	18.80	7,272,991	+0.07(+0.38%)
Jan 10, 2023	18.74	18.78	18.69	18.73	8,938,536	-0.03(-0.14%)
Jan 09, 2023	18.69	18.79	18.69	18.76	9,699,128	+0.06(+0.33%)
Jan 06, 2023	18.53	18.70	18.53	18.69	10,030,636	+0.18(+0.96%)
Jan 05, 2023	18.50	18.53	18.46	18.52	9,712,206	+0.02(+0.10%)
Jan 04, 2023	18.42	18.51	18.42	18.50	12,421,579	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.