Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.69	21.80	21.69	21.70	764,150	+0.05(+0.23%)
Sep 28, 2023	21.73	21.73	21.63	21.65	1,245,804	-0.10(-0.45%)
Sep 27, 2023	21.87	21.88	21.75	21.75	970,759	-0.09(-0.40%)
Sep 26, 2023	21.84	21.85	21.79	21.83	1,391,848	-0.01(-0.04%)
Sep 25, 2023	21.98	21.90	21.83	21.84	679,963	-0.23(-1.02%)
Sep 22, 2023	22.10	22.10	22.04	22.07	718,096	+0.02(+0.09%)
Sep 21, 2023	22.14	22.14	22.00	22.05	607,569	-0.25(-1.14%)
Sep 20, 2023	22.37	22.38	22.27	22.30	513,518	-0.02(-0.09%)
Sep 19, 2023	22.37	22.40	22.32	22.32	360,219	-0.07(-0.31%)
Sep 18, 2023	22.40	22.42	22.37	22.39	547,156	+0.04(+0.19%)
Sep 15, 2023	22.37	22.41	22.34	22.35	562,879	-0.02(-0.09%)
Sep 14, 2023	22.42	22.43	22.37	22.37	900,792	-0.09(-0.39%)
Sep 13, 2023	22.41	22.47	22.40	22.46	543,066	+0.08(+0.35%)
Sep 12, 2023	22.39	22.48	22.37	22.38	828,081	-0.04(-0.17%)
Sep 11, 2023	22.46	22.46	22.40	22.42	352,232	+0.01(+0.04%)
Sep 08, 2023	22.42	22.47	22.36	22.41	537,688	+0.01(+0.04%)
Sep 07, 2023	22.41	22.43	22.32	22.40	353,716	+0.01(+0.04%)
Sep 06, 2023	22.45	22.46	22.30	22.39	471,620	-0.04(-0.17%)
Sep 05, 2023	22.48	22.49	22.40	22.43	657,790	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.