Indicators

Teck Cominco Limited (NY: TECK )

49.19 -1.88 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.34	42.47	40.30	42.18	6,360,381	+1.91(+4.74%)
Jan 30, 2023	39.86	40.82	39.82	40.27	2,259,635	+0.00(+0.00%)
Jan 27, 2023	40.40	40.75	39.78	40.27	2,808,890	-0.30(-0.74%)
Jan 26, 2023	40.48	40.74	39.33	40.58	2,907,968	+0.31(+0.77%)
Jan 25, 2023	41.20	41.25	39.25	40.26	6,001,205	-1.35(-3.25%)
Jan 24, 2023	41.26	47.41	40.62	41.62	1,996,936	+0.34(+0.83%)
Jan 23, 2023	41.16	41.40	40.73	41.28	1,961,315	+0.11(+0.26%)
Jan 20, 2023	41.03	41.30	40.62	41.17	2,309,364	+0.61(+1.51%)
Jan 19, 2023	39.86	40.88	39.64	40.56	2,829,919	+0.53(+1.31%)
Jan 18, 2023	40.58	41.58	40.00	40.03	3,342,844	+0.24(+0.61%)
Jan 17, 2023	39.85	40.32	39.40	39.79	3,243,698	-1.14(-2.78%)
Jan 13, 2023	40.50	40.99	39.83	40.93	3,093,133	+0.38(+0.94%)
Jan 12, 2023	40.07	40.57	39.32	40.55	3,158,642	+1.02(+2.59%)
Jan 11, 2023	38.58	39.74	37.96	39.52	4,044,543	+1.00(+2.60%)
Jan 10, 2023	38.91	39.00	37.76	38.52	4,422,409	-0.01(-0.03%)
Jan 09, 2023	39.27	39.68	38.43	38.53	3,023,909	+0.13(+0.33%)
Jan 06, 2023	37.44	38.97	37.32	38.40	4,016,365	+1.59(+4.31%)
Jan 05, 2023	35.63	37.10	35.08	36.82	4,388,764	+1.61(+4.57%)
Jan 04, 2023	35.53	35.62	34.35	35.21	5,364,786	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.