Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.20 +0.09 (+0.27%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				29.48	385	+0.11(+0.37%)
Dec 26, 2023	29.21	29.64	29.21	29.37	2,843	+0.15(+0.52%)
Dec 22, 2023	30.03	30.03	29.22	29.22	865	+0.11(+0.36%)
Dec 21, 2023	29.11	29.34	29.11	29.11	570	-0.88(-2.92%)
Dec 20, 2023	28.76	29.99	28.76	29.99	434	+1.56(+5.49%)
Dec 19, 2023	28.43	28.43	28.43	28.43	458	-0.20(-0.70%)
Dec 18, 2023	29.04	29.04	28.63	28.63	844	+0.20(+0.70%)
Dec 15, 2023	28.43	28.43	28.43	28.43	551	-0.03(-0.11%)
Dec 14, 2023	29.01	29.01	28.46	28.46	986	+0.40(+1.43%)
Dec 13, 2023	27.30	28.06	27.30	28.06	624	+0.23(+0.83%)
Dec 12, 2023	27.21	27.83	27.20	27.83	1,266	+0.34(+1.24%)
Dec 11, 2023	27.25	27.49	27.22	27.49	2,628	-0.36(-1.29%)
Dec 08, 2023	27.80	27.85	27.75	27.85	1,049	+0.26(+0.94%)
Dec 07, 2023	28.00	28.04	27.59	27.59	1,345	-0.21(-0.76%)
Dec 06, 2023	28.06	28.06	27.51	27.80	1,264	+0.26(+0.94%)
Dec 05, 2023	27.06	28.08	27.06	27.54	1,425	+0.03(+0.11%)
Dec 04, 2023	26.97	27.76	26.97	27.51	1,604	-0.87(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.