Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0091 0 -0.00(-16.51%)
May 24, 2023 0.0095 0.0109 0.0095 0.0109 439,702 +0.00(+14.74%)
May 23, 2023 0.0092 0.0095 0.0090 0.0095 133,840 +0.00(+7.95%)
May 22, 2023 0.0088 0.0095 0.0080 0.0088 240,259 -0.00(-7.37%)
May 19, 2023 0.0095 0.0095 0.0095 0.0095 151,060 +0.00(+0.00%)
May 18, 2023 0.0095 0.0110 0.0087 0.0095 121,261 +0.00(+0.00%)
May 17, 2023 0.0105 0.0105 0.0090 0.0095 346,949 +0.00(+3.26%)
May 16, 2023 0.0103 0.0105 0.0092 0.0092 86,210 -0.00(-19.30%)
May 15, 2023 0.0140 0.0140 0.0107 0.0114 16,466 -0.00(-22.45%)
May 12, 2023 0.0147 0.0147 0.0147 0.0147 6,100 +0.00(+5.00%)
May 11, 2023 0.0147 0.0147 0.0140 0.0140 2,900 +0.00(+1.45%)
May 10, 2023 0.0137 0.0138 0.0137 0.0138 4,552 +0.00(+15.00%)
May 09, 2023 0.0120 0.0120 0.0120 0.0120 3,141 -0.00(-0.83%)
May 08, 2023 0.0100 0.0121 0.0100 0.0121 95,450 +0.00(+21.00%)
May 05, 2023 0.0115 0.0115 0.0100 0.0100 134,000 +0.00(+14.94%)
May 04, 2023 0.0100 0.0115 0.0076 0.0087 107,810 -0.00(-18.69%)
May 03, 2023 0.0100 0.0121 0.0100 0.0107 732,250 -0.00(-2.73%)
May 02, 2023 0.0120 0.0120 0.0100 0.0110 164,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.