Indicators

Renault S.A. (OP: RNLSY )

10.29 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.745	8.780	8.720	8.720	11,414	-0.15(-1.75%)
Jul 28, 2023	8.895	8.960	8.862	8.875	8,480	+0.18(+2.01%)
Jul 27, 2023	8.800	8.850	8.700	8.700	8,735	-0.09(-1.02%)
Jul 26, 2023	8.570	8.790	8.570	8.790	9,455	+0.15(+1.74%)
Jul 25, 2023	8.662	8.740	8.640	8.640	13,365	-0.17(-1.93%)
Jul 24, 2023	8.801	8.820	8.791	8.810	4,553	+0.12(+1.38%)
Jul 21, 2023	8.750	8.750	8.653	8.690	15,943	+0.19(+2.18%)
Jul 20, 2023	8.560	8.560	8.475	8.504	10,133	-0.15(-1.68%)
Jul 19, 2023	8.650	8.688	8.640	8.650	7,964	+0.02(+0.23%)
Jul 18, 2023	8.602	8.630	8.587	8.630	3,976	+0.08(+0.94%)
Jul 17, 2023	8.530	8.560	8.500	8.550	11,192	+0.03(+0.35%)
Jul 14, 2023	8.580	8.580	8.520	8.520	6,591	-0.12(-1.39%)
Jul 13, 2023	8.620	8.650	8.590	8.640	5,508	+0.11(+1.23%)
Jul 12, 2023	8.520	8.550	8.510	8.535	15,901	+0.19(+2.30%)
Jul 11, 2023	8.315	8.350	8.294	8.344	9,636	+0.08(+1.01%)
Jul 10, 2023	8.230	8.270	8.220	8.260	10,769	+0.04(+0.49%)
Jul 07, 2023	8.120	8.270	8.120	8.220	17,902	+0.03(+0.37%)
Jul 06, 2023	8.140	8.190	8.060	8.190	23,963	-0.19(-2.27%)
Jul 05, 2023	8.260	8.394	8.260	8.380	22,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.