Indicators

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.36	107.89	106.29	106.55	888,028	-1.31(-1.21%)
Dec 28, 2023	107.34	108.04	107.08	107.86	784,091	+0.32(+0.29%)
Dec 27, 2023	107.93	107.96	107.17	107.54	1,166,113	+0.00(+0.00%)
Dec 26, 2023	106.77	107.85	106.45	107.54	661,933	+0.79(+0.74%)
Dec 22, 2023	106.78	107.55	106.10	106.75	884,563	+0.99(+0.94%)
Dec 21, 2023	106.14	106.29	104.58	105.76	1,059,692	+0.90(+0.86%)
Dec 20, 2023	106.98	107.37	104.86	104.86	1,298,584	-2.22(-2.07%)
Dec 19, 2023	106.03	107.50	105.93	107.08	1,466,583	+1.43(+1.36%)
Dec 18, 2023	105.18	106.00	104.57	105.64	1,837,486	+0.48(+0.46%)
Dec 15, 2023	105.63	106.92	104.36	105.16	3,489,871	-1.03(-0.97%)
Dec 14, 2023	102.96	107.64	102.85	106.19	3,363,128	+5.27(+5.23%)
Dec 13, 2023	96.66	101.22	96.17	100.92	2,355,496	+3.76(+3.88%)
Dec 12, 2023	96.53	97.45	95.33	97.15	2,203,561	+0.49(+0.51%)
Dec 11, 2023	95.97	97.29	95.71	96.66	2,404,934	+0.41(+0.43%)
Dec 08, 2023	97.28	98.30	96.20	96.25	1,921,943	-1.47(-1.50%)
Dec 07, 2023	97.49	98.28	97.04	97.72	2,046,481	+0.07(+0.07%)
Dec 06, 2023	99.02	99.64	97.62	97.65	1,934,356	-0.66(-0.68%)
Dec 05, 2023	98.89	99.25	97.98	98.31	988,143	-1.43(-1.43%)
Dec 04, 2023	99.22	100.64	99.01	99.74	1,025,692	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.