Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

104.27 -1.90 (-1.79%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 155.44 156.98 152.75 155.99 2,862,990 +0.63(+0.41%)
Jul 28, 2023 152.64 156.35 152.20 155.36 2,993,667 +7.33(+4.95%)
Jul 27, 2023 149.95 152.37 146.60 148.03 1,737,540 -1.54(-1.03%)
Jul 26, 2023 146.77 151.55 146.54 149.57 1,473,544 +0.84(+0.56%)
Jul 25, 2023 151.00 152.44 147.75 148.73 1,516,570 +0.00(+0.00%)
Jul 24, 2023 139.44 150.79 139.40 148.73 3,468,406 +7.23(+5.11%)
Jul 21, 2023 144.18 144.20 140.62 141.50 1,062,685 -1.53(-1.07%)
Jul 20, 2023 142.87 144.97 141.95 143.03 988,859 -0.67(-0.47%)
Jul 19, 2023 147.00 147.99 143.63 143.70 1,751,901 -0.53(-0.37%)
Jul 18, 2023 147.13 147.13 142.78 144.23 2,897,254 -5.43(-3.63%)
Jul 17, 2023 149.00 150.40 146.31 149.66 1,458,151 +0.45(+0.30%)
Jul 14, 2023 150.45 151.11 148.37 149.21 1,833,384 -3.10(-2.04%)
Jul 13, 2023 150.13 152.44 147.83 152.31 2,322,056 +3.48(+2.34%)
Jul 12, 2023 147.44 150.42 145.50 148.83 2,525,583 +5.50(+3.84%)
Jul 11, 2023 143.23 144.45 140.01 143.33 969,150 +0.38(+0.27%)
Jul 10, 2023 140.72 143.95 140.12 142.95 962,457 +0.29(+0.20%)
Jul 07, 2023 141.00 144.07 140.73 142.66 1,979,890 +4.47(+3.23%)
Jul 06, 2023 138.84 141.20 137.42 138.19 1,761,246 -3.72(-2.62%)
Jul 05, 2023 141.01 142.35 140.25 141.91 1,376,167 -1.42(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.