Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5143 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.010 2.180 2.000 2.060 149,785 +0.06(+3.00%)
Jun 29, 2023 1.990 2.070 1.980 2.000 188,936 +0.00(+0.00%)
Jun 28, 2023 2.120 2.140 1.990 2.000 189,229 -0.12(-5.66%)
Jun 27, 2023 2.150 2.210 2.090 2.120 138,270 -0.03(-1.40%)
Jun 26, 2023 2.260 2.350 2.100 2.150 116,171 -0.10(-4.23%)
Jun 23, 2023 2.370 2.384 2.220 2.245 75,658 -0.10(-4.47%)
Jun 22, 2023 2.310 2.439 2.310 2.350 137,285 +0.03(+1.29%)
Jun 21, 2023 2.300 2.400 2.250 2.320 301,331 +0.07(+3.11%)
Jun 20, 2023 2.630 2.631 1.990 2.250 1,180,423 -0.37(-14.12%)
Jun 16, 2023 2.710 2.710 2.570 2.620 264,492 -0.09(-3.32%)
Jun 15, 2023 2.720 2.820 2.680 2.710 155,609 -0.01(-0.37%)
Jun 14, 2023 2.840 2.910 2.710 2.720 255,427 -0.14(-4.90%)
Jun 13, 2023 2.900 2.900 2.820 2.860 65,184 +0.02(+0.70%)
Jun 12, 2023 2.850 2.900 2.780 2.840 119,279 +0.01(+0.35%)
Jun 09, 2023 2.930 2.942 2.810 2.830 81,259 -0.09(-3.08%)
Jun 08, 2023 2.940 2.980 2.880 2.920 87,976 -0.02(-0.68%)
Jun 07, 2023 3.100 3.100 2.880 2.940 247,015 -0.06(-2.00%)
Jun 06, 2023 3.160 3.340 2.950 3.000 926,914 +0.03(+1.01%)
Jun 05, 2023 3.030 3.050 2.950 2.970 175,004 -0.07(-2.30%)
Jun 02, 2023 2.960 3.040 2.890 3.040 169,037 +0.10(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.