Indicators

Village Farms Intl (NQ: VFF )

1.420 -0.110 (-7.20%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.040	1.105	1.000	1.080	3,009,709	+0.07(+6.93%)
Jan 30, 2023	0.9900	1.030	0.9720	1.010	5,566,708	+0.03(+3.39%)
Jan 27, 2023	0.9617	0.9771	0.9103	0.9769	6,912,740	+0.03(+3.26%)
Jan 26, 2023	0.9200	1.010	0.9185	0.9461	24,457,694	-0.56(-37.34%)
Jan 25, 2023	1.640	1.640	1.450	1.510	1,261,388	-0.11(-6.79%)
Jan 24, 2023	1.680	1.680	1.615	1.620	262,849	-0.06(-3.57%)
Jan 23, 2023	1.610	1.710	1.610	1.680	540,861	+0.07(+4.35%)
Jan 20, 2023	1.570	1.610	1.530	1.610	285,189	+0.07(+4.55%)
Jan 19, 2023	1.550	1.565	1.500	1.540	427,998	-0.02(-1.28%)
Jan 18, 2023	1.660	1.690	1.560	1.560	914,151	-0.09(-5.45%)
Jan 17, 2023	1.600	1.650	1.560	1.650	752,372	+0.11(+7.14%)
Jan 13, 2023	1.550	1.560	1.510	1.540	783,478	-0.01(-0.65%)
Jan 12, 2023	1.480	1.550	1.440	1.550	1,046,736	+0.08(+5.44%)
Jan 11, 2023	1.410	1.480	1.410	1.470	579,088	+0.07(+5.00%)
Jan 10, 2023	1.410	1.425	1.385	1.400	375,855	+0.01(+0.72%)
Jan 09, 2023	1.460	1.460	1.380	1.390	690,622	-0.04(-2.80%)
Jan 06, 2023	1.430	1.460	1.390	1.430	375,747	+0.00(+0.00%)
Jan 05, 2023	1.450	1.450	1.405	1.430	270,854	-0.02(-1.38%)
Jan 04, 2023	1.350	1.460	1.340	1.450	734,331	+0.10(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.