Indicators

Village Farms Intl (NQ: VFF )

1.380 -0.150 (-9.80%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6320	0.6320	0.6159	0.6298	572,557	+0.01(+2.07%)
Jul 28, 2023	0.5900	0.6200	0.5900	0.6170	386,187	+0.03(+5.47%)
Jul 27, 2023	0.6010	0.6192	0.5837	0.5850	362,181	-0.02(-3.78%)
Jul 26, 2023	0.6100	0.6101	0.5820	0.6080	373,476	+0.02(+3.05%)
Jul 25, 2023	0.6500	0.6561	0.5851	0.5900	666,438	-0.05(-7.78%)
Jul 24, 2023	0.6060	0.6598	0.5990	0.6398	613,948	+0.04(+6.63%)
Jul 21, 2023	0.5980	0.6090	0.5926	0.6000	279,395	+0.01(+0.86%)
Jul 20, 2023	0.6100	0.6350	0.5949	0.5949	364,593	-0.04(-6.31%)
Jul 19, 2023	0.6200	0.6800	0.6200	0.6350	743,281	+0.01(+1.68%)
Jul 18, 2023	0.5880	0.6266	0.5815	0.6245	368,443	+0.03(+5.78%)
Jul 17, 2023	0.6174	0.6290	0.5800	0.5904	763,086	-0.02(-4.06%)
Jul 14, 2023	0.6311	0.6400	0.6026	0.6154	594,788	-0.02(-3.83%)
Jul 13, 2023	0.6500	0.6599	0.6300	0.6399	334,488	+0.01(+1.25%)
Jul 12, 2023	0.6700	0.6799	0.6320	0.6320	399,181	-0.04(-5.67%)
Jul 11, 2023	0.6088	0.6700	0.6050	0.6700	689,038	+0.07(+11.85%)
Jul 10, 2023	0.6000	0.6100	0.5900	0.5990	369,423	-0.02(-2.76%)
Jul 07, 2023	0.5894	0.6199	0.5800	0.6160	295,058	+0.06(+9.94%)
Jul 06, 2023	0.6200	0.6280	0.5603	0.5603	431,163	-0.07(-10.67%)
Jul 05, 2023	0.6300	0.6378	0.6100	0.6272	276,308	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.