Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.637 +0.027 (+1.70%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.730	1.730	1.650	1.670	17,328	-0.01(-0.60%)
Jul 28, 2023	1.670	1.720	1.641	1.680	44,496	+0.00(+0.00%)
Jul 27, 2023	1.675	1.700	1.640	1.680	7,317	-0.01(-0.30%)
Jul 26, 2023	1.700	1.720	1.650	1.685	18,701	+0.03(+1.51%)
Jul 25, 2023	1.700	1.700	1.650	1.660	10,960	-0.01(-0.60%)
Jul 24, 2023	1.710	1.710	1.640	1.670	28,105	+0.02(+0.93%)
Jul 21, 2023	1.720	1.720	1.620	1.655	19,251	-0.04(-2.15%)
Jul 20, 2023	1.720	1.715	1.650	1.691	20,400	-0.01(-0.53%)
Jul 19, 2023	1.730	1.730	1.640	1.700	17,378	-0.00(-0.01%)
Jul 18, 2023	1.680	1.740	1.672	1.700	36,622	+0.00(+0.00%)
Jul 17, 2023	1.730	1.730	1.630	1.700	46,575	+0.05(+3.31%)
Jul 14, 2023	1.630	1.720	1.630	1.645	26,486	-0.04(-2.34%)
Jul 13, 2023	1.660	1.740	1.650	1.685	19,073	+0.02(+1.36%)
Jul 12, 2023	1.670	1.790	1.660	1.662	22,952	+0.00(+0.14%)
Jul 11, 2023	1.660	1.717	1.660	1.660	11,152	+0.00(+0.00%)
Jul 10, 2023	1.730	1.730	1.640	1.660	12,751	-0.01(-0.60%)
Jul 07, 2023	1.700	1.700	1.642	1.670	16,350	+0.06(+3.73%)
Jul 06, 2023	1.620	1.690	1.610	1.610	10,849	-0.04(-2.42%)
Jul 05, 2023	1.710	1.720	1.640	1.650	22,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.