Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7501 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.440 3.540 3.210 3.400 1,034,480 -0.04(-1.16%)
Jun 29, 2023 3.640 3.680 3.210 3.440 2,345,125 +0.16(+4.88%)
Jun 28, 2023 3.230 3.330 3.050 3.280 995,731 +0.07(+2.18%)
Jun 27, 2023 3.290 3.290 3.090 3.210 602,530 -0.07(-2.13%)
Jun 26, 2023 3.180 3.300 2.910 3.280 1,281,924 +0.00(+0.00%)
Jun 23, 2023 3.090 3.350 3.030 3.280 2,951,726 +0.11(+3.47%)
Jun 22, 2023 3.320 3.690 2.990 3.170 9,254,621 -1.76(-35.70%)
Jun 21, 2023 5.090 5.090 4.660 4.930 430,954 -0.20(-3.90%)
Jun 20, 2023 5.330 5.330 4.985 5.130 403,764 -0.17(-3.21%)
Jun 16, 2023 5.670 5.720 5.290 5.300 493,578 -0.27(-4.85%)
Jun 15, 2023 5.280 5.665 5.200 5.570 372,936 +0.23(+4.31%)
Jun 14, 2023 5.680 5.900 5.260 5.340 380,466 -0.34(-5.99%)
Jun 13, 2023 5.310 5.750 5.310 5.680 164,114 +0.26(+4.89%)
Jun 12, 2023 5.450 5.860 5.210 5.415 282,252 +0.12(+2.17%)
Jun 09, 2023 5.680 5.890 5.140 5.300 302,537 -0.45(-7.83%)
Jun 08, 2023 5.700 6.010 5.520 5.750 306,879 -0.07(-1.20%)
Jun 07, 2023 5.760 6.120 5.380 5.820 413,312 +0.21(+3.74%)
Jun 06, 2023 4.530 5.990 4.427 5.610 661,616 +1.15(+25.78%)
Jun 05, 2023 3.960 4.990 3.930 4.460 531,729 +0.50(+12.63%)
Jun 02, 2023 3.810 3.970 3.700 3.960 146,312 +0.24(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.