Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

3.160 -0.010 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.770	1.850	1.770	1.790	82,867	+0.03(+1.70%)
Dec 28, 2023	1.780	1.800	1.750	1.760	99,531	-0.02(-1.12%)
Dec 27, 2023	1.790	1.840	1.760	1.780	92,504	-0.04(-2.20%)
Dec 26, 2023	1.840	1.860	1.740	1.820	139,086	-0.02(-1.09%)
Dec 22, 2023	1.760	1.840	1.730	1.840	133,960	+0.06(+3.37%)
Dec 21, 2023	1.750	1.800	1.682	1.780	125,848	+0.04(+2.30%)
Dec 20, 2023	1.830	1.890	1.710	1.740	241,173	-0.07(-3.87%)
Dec 19, 2023	1.890	1.950	1.800	1.810	191,907	-0.07(-3.72%)
Dec 18, 2023	1.850	1.990	1.830	1.880	555,605	+0.09(+5.03%)
Dec 15, 2023	1.810	1.920	1.782	1.790	453,750	+0.03(+1.70%)
Dec 14, 2023	1.750	1.830	1.740	1.760	242,115	+0.04(+2.33%)
Dec 13, 2023	1.900	1.910	1.700	1.720	439,174	-0.16(-8.51%)
Dec 12, 2023	1.870	1.925	1.810	1.880	287,027	+0.02(+1.08%)
Dec 11, 2023	1.910	1.987	1.830	1.860	299,744	-0.06(-3.12%)
Dec 08, 2023	2.030	2.030	1.900	1.920	200,435	-0.03(-1.54%)
Dec 07, 2023	2.090	2.090	1.850	1.950	422,991	-0.09(-4.41%)
Dec 06, 2023	2.020	2.130	1.880	2.040	478,810	-0.06(-2.86%)
Dec 05, 2023	2.150	2.198	2.000	2.100	325,220	+0.00(+0.00%)
Dec 04, 2023	2.020	2.170	1.850	2.100	559,954	+0.17(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.