Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6930 0.7523 0.6930 0.7000 40,475 +0.00(+0.13%)
Mar 30, 2023 0.6376 0.7599 0.6376 0.6991 103,274 +0.06(+9.94%)
Mar 29, 2023 0.7000 0.8400 0.5890 0.6359 122,251 -0.06(-8.92%)
Mar 28, 2023 0.8100 0.8545 0.6901 0.6982 111,349 -0.12(-14.92%)
Mar 27, 2023 0.8523 0.9399 0.8188 0.8206 77,986 -0.07(-7.90%)
Mar 24, 2023 0.9000 0.9380 0.8593 0.8910 33,311 -0.05(-5.21%)
Mar 23, 2023 0.8500 0.9400 0.8500 0.9400 64,272 +0.06(+6.82%)
Mar 22, 2023 0.9200 0.9599 0.8528 0.8800 35,046 -0.03(-3.30%)
Mar 21, 2023 0.9800 1.050 0.9002 0.9100 119,037 -0.08(-7.90%)
Mar 20, 2023 1.020 1.110 0.9000 0.9881 84,543 -0.07(-6.78%)
Mar 17, 2023 0.9800 1.090 0.9300 1.060 15,807 -0.03(-2.75%)
Mar 16, 2023 0.9800 1.130 0.9765 1.090 7,296 +0.16(+17.20%)
Mar 15, 2023 0.9450 1.040 0.9156 0.9300 76,126 -0.03(-3.18%)
Mar 14, 2023 1.000 1.080 0.9605 0.9605 26,041 -0.08(-7.64%)
Mar 13, 2023 1.100 1.115 1.040 1.040 16,800 -0.06(-5.45%)
Mar 10, 2023 1.100 1.150 1.090 1.100 50,317 -0.03(-2.65%)
Mar 09, 2023 1.190 1.190 1.120 1.130 4,360 -0.03(-2.59%)
Mar 08, 2023 1.155 1.200 1.090 1.160 11,362 +0.04(+3.57%)
Mar 07, 2023 1.200 1.200 1.090 1.120 51,370 -0.04(-3.45%)
Mar 06, 2023 1.160 1.200 1.110 1.160 13,992 +0.01(+0.87%)
Mar 03, 2023 1.168 1.200 1.150 1.150 22,426 +0.00(+0.00%)
Mar 02, 2023 1.120 1.190 1.120 1.150 6,628 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.