Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

52.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.98	66.49	65.03	65.14	275,867	-1.12(-1.69%)
Dec 28, 2023	66.22	66.98	65.90	66.26	281,206	-0.04(-0.06%)
Dec 27, 2023	66.01	66.41	65.67	66.30	243,712	+0.54(+0.82%)
Dec 26, 2023	64.71	65.97	64.42	65.76	224,081	+1.27(+1.97%)
Dec 22, 2023	64.91	65.10	63.80	64.49	287,243	+0.14(+0.22%)
Dec 21, 2023	63.19	64.68	63.12	64.35	549,984	+1.81(+2.89%)
Dec 20, 2023	63.99	64.93	62.43	62.54	556,794	-1.28(-2.01%)
Dec 19, 2023	62.14	64.33	61.91	63.82	814,511	+1.99(+3.22%)
Dec 18, 2023	62.36	62.81	61.80	61.83	476,537	-0.17(-0.27%)
Dec 15, 2023	62.45	62.97	61.80	62.00	1,547,066	-0.28(-0.45%)
Dec 14, 2023	61.43	62.95	61.36	62.28	665,844	+1.82(+3.01%)
Dec 13, 2023	58.55	60.65	56.95	60.46	555,507	+1.86(+3.17%)
Dec 12, 2023	59.16	59.16	58.32	58.60	333,278	-0.59(-1.00%)
Dec 11, 2023	57.50	59.22	57.12	59.19	420,493	+1.59(+2.76%)
Dec 08, 2023	58.14	58.70	57.32	57.60	282,404	-0.64(-1.10%)
Dec 07, 2023	57.46	58.45	57.30	58.24	308,224	+0.59(+1.02%)
Dec 06, 2023	56.80	58.73	56.80	57.65	313,749	+0.70(+1.23%)
Dec 05, 2023	57.95	57.99	56.08	56.95	354,074	-1.37(-2.35%)
Dec 04, 2023	57.54	58.71	57.54	58.32	427,364	+0.36(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.