Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.460 +0.020 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2400	0.2569	0.2376	0.2440	1,198,824	+0.00(+0.83%)
Sep 28, 2023	0.2390	0.2430	0.2320	0.2420	946,310	+0.01(+2.41%)
Sep 27, 2023	0.2365	0.2485	0.2350	0.2363	665,113	-0.00(-1.54%)
Sep 26, 2023	0.2400	0.2500	0.2316	0.2400	1,015,184	-0.01(-4.38%)
Sep 25, 2023	0.2500	0.2510	0.2448	0.2510	702,479	+0.00(+0.64%)
Sep 22, 2023	0.2599	0.2599	0.2415	0.2494	834,849	-0.01(-4.08%)
Sep 21, 2023	0.2600	0.2651	0.2514	0.2600	658,285	-0.01(-2.62%)
Sep 20, 2023	0.2590	0.2680	0.2511	0.2670	828,339	+0.00(+0.41%)
Sep 19, 2023	0.2430	0.2760	0.2400	0.2659	1,717,831	+0.02(+7.00%)
Sep 18, 2023	0.2565	0.2603	0.2461	0.2485	1,154,644	-0.00(-0.20%)
Sep 15, 2023	0.2680	0.2680	0.2490	0.2490	1,030,655	-0.01(-4.34%)
Sep 14, 2023	0.2580	0.2669	0.2460	0.2603	2,116,642	+0.00(+1.01%)
Sep 13, 2023	0.2600	0.2659	0.2500	0.2577	1,366,045	-0.00(-0.43%)
Sep 12, 2023	0.2528	0.2660	0.2505	0.2588	1,100,059	+0.01(+3.94%)
Sep 11, 2023	0.2400	0.2496	0.2310	0.2490	1,941,788	+0.01(+5.91%)
Sep 08, 2023	0.2556	0.2590	0.2325	0.2351	2,538,987	-0.02(-8.38%)
Sep 07, 2023	0.2570	0.2630	0.2505	0.2566	1,298,199	-0.00(-0.12%)
Sep 06, 2023	0.2550	0.2615	0.2520	0.2569	1,815,376	-0.00(-0.54%)
Sep 05, 2023	0.2625	0.2695	0.2525	0.2583	1,971,804	-0.01(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.